SBA2022V,20220825,1043,17.78,17.78,17.78,17.78,0,20
SBA2022V,20220825,1044,17.79,17.79,17.74,17.75,11,654
SBA2022V,20220825,1045,17.75,17.75,17.74,17.75,2,12
SBA2022V,20220825,1046,17.74,17.75,17.74,17.75,4,151
SBA2022V,20220825,1047,17.74,17.75,17.74,17.75,6,35
SBA2022V,20220825,1048,17.75,17.75,17.73,17.74,3,46
SBA2022V,20220825,1049,17.74,17.74,17.73,17.74,2,34
SBA2022V,20220825,1050,17.74,17.75,17.73,17.74,8,96
SBA2022V,20220825,1051,17.73,17.74,17.73,17.74,8,19
SBA2022V,20220825,1052,17.73,17.74,17.73,17.73,3,9
SBA2022V,20220825,1053,17.73,17.74,17.73,17.74,1,7
SBA2022V,20220825,1054,17.73,17.73,17.73,17.73,1,37
SBA2022V,20220825,1055,17.73,17.74,17.73,17.74,1,23
SBA2022V,20220825,1056,17.73,17.74,17.73,17.74,6,76
SBA2022V,20220825,1057,17.74,17.75,17.74,17.74,2,32
SBA2022V,20220825,1058,17.74,17.75,17.74,17.75,1,6
SBA2022V,20220825,1059,17.74,17.75,17.74,17.75,2,17
SBA2022V,20220825,1100,17.75,17.75,17.73,17.75,6,67
SBA2022V,20220825,1101,17.74,17.75,17.73,17.75,6,39
SBA2022V,20220825,1102,17.74,17.75,17.73,17.75,6,25
SBA2022V,20220825,1103,17.74,17.75,17.73,17.74,14,217
SBA2022V,20220825,1104,17.74,17.75,17.74,17.75,1,7
SBA2022V,20220825,1105,17.74,17.75,17.74,17.75,10,35
SBA2022V,20220825,1106,17.75,17.75,17.74,17.75,6,33
SBA2022V,20220825,1107,17.74,17.75,17.74,17.75,6,45
SBA2022V,20220825,1108,17.74,17.75,17.74,17.75,8,120
SBA2022V,20220825,1109,17.74,17.75,17.74,17.75,4,139
SBA2022V,20220825,1110,17.74,17.76,17.74,17.76,5,227
SBA2022V,20220825,1111,17.76,17.78,17.76,17.77,3,75
SBA2022V,20220825,1112,17.77,17.79,17.76,17.79,4,52
SBA2022V,20220825,1113,17.79,17.80,17.78,17.79,4,93
SBA2022V,20220825,1114,17.78,17.79,17.78,17.79,2,4
SBA2022V,20220825,1115,17.79,17.79,17.78,17.79,2,6
SBA2022V,20220825,1116,17.78,17.79,17.78,17.79,4,60
SBA2022V,20220825,1117,17.79,17.79,17.79,17.79,0,1
SBA2022V,20220825,1118,17.78,17.79,17.78,17.78,5,153
SBA2022V,20220825,1119,17.77,17.79,17.77,17.79,3,39
SBA2022V,20220825,1120,17.79,17.79,17.78,17.79,2,39
SBA2022V,20220825,1121,17.79,17.79,17.78,17.79,4,10
SBA2022V,20220825,1122,17.78,17.82,17.78,17.82,5,215
SBA2022V,20220825,1123,17.81,17.81,17.80,17.81,5,164
SBA2022V,20220825,1124,17.82,17.82,17.79,17.80,5,41
SBA2022V,20220825,1125,17.79,17.80,17.79,17.80,8,13
SBA2022V,20220825,1126,17.79,17.80,17.79,17.80,4,13
SBA2022V,20220825,1127,17.79,17.81,17.79,17.81,5,67
SBA2022V,20220825,1128,17.80,17.81,17.80,17.81,4,64
SBA2022V,20220825,1129,17.82,17.82,17.81,17.81,8,51
SBA2022V,20220825,1130,17.81,17.81,17.79,17.79,2,54
SBA2022V,20220825,1131,17.79,17.80,17.79,17.79,4,16
SBA2022V,20220825,1132,17.79,17.80,17.79,17.79,6,28
SBA2022V,20220825,1133,17.79,17.81,17.79,17.81,6,80
SBA2022V,20220825,1134,17.81,17.82,17.81,17.82,1,56
SBA2022V,20220825,1135,17.81,17.82,17.81,17.81,3,26
SBA2022V,20220825,1136,17.82,17.83,17.81,17.83,4,92
SBA2022V,20220825,1137,17.83,17.86,17.83,17.85,8,210
SBA2022V,20220825,1138,17.85,17.86,17.84,17.85,8,125
SBA2022V,20220825,1139,17.85,17.87,17.84,17.87,4,81
SBA2022V,20220825,1140,17.87,17.93,17.87,17.92,23,911
SBA2022V,20220825,1141,17.92,17.93,17.91,17.91,9,88
SBA2022V,20220825,1142,17.91,17.92,17.90,17.91,4,55
SBA2022V,20220825,1143,17.91,17.92,17.90,17.91,4,71
SBA2022V,20220825,1144,17.91,17.92,17.91,17.92,1,21
SBA2022V,20220825,1145,17.92,17.92,17.87,17.87,9,191
SBA2022V,20220825,1146,17.88,17.89,17.88,17.88,5,115
SBA2022V,20220825,1147,17.88,17.88,17.88,17.88,0,58
SBA2022V,20220825,1148,17.88,17.88,17.87,17.87,3,32
SBA2022V,20220825,1149,17.86,17.89,17.86,17.88,9,188
SBA2022V,20220825,1150,17.89,17.89,17.88,17.88,6,48
SBA2022V,20220825,1151,17.89,17.89,17.88,17.89,3,62
SBA2022V,20220825,1152,17.88,17.93,17.88,17.92,15,253
SBA2022V,20220825,1153,17.92,17.92,17.88,17.89,41,771
SBA2022V,20220825,1154,17.90,17.92,17.89,17.90,76,634
SBA2022V,20220825,1155,17.92,17.96,17.92,17.95,24,638
SBA2022V,20220825,1156,17.94,17.94,17.90,17.91,6,189
SBA2022V,20220825,1157,17.91,17.91,17.90,17.91,2,55
SBA2022V,20220825,1158,17.90,17.91,17.90,17.91,6,265
SBA2022V,20220825,1159,17.91,17.91,17.88,17.88,11,218
SBA2022V,20220826,0230,17.91,17.95,17.90,17.93,26,197
SBA2022V,20220826,0231,17.93,17.94,17.93,17.94,3,35
SBA2022V,20220826,0232,17.93,17.94,17.91,17.93,6,18
SBA2022V,20220826,0233,17.93,17.93,17.89,17.89,4,70
SBA2022V,20220826,0234,17.88,17.88,17.87,17.87,2,45
SBA2022V,20220826,0235,17.87,17.90,17.87,17.89,4,47
SBA2022V,20220826,0236,17.89,17.90,17.89,17.89,2,49
SBA2022V,20220826,0237,17.88,17.89,17.88,17.89,2,12
SBA2022V,20220826,0238,17.89,17.89,17.87,17.88,7,51
SBA2022V,20220826,0239,17.88,17.89,17.88,17.88,2,38
SBA2022V,20220826,0240,17.89,17.89,17.89,17.89,1,1
SBA2022V,20220826,0241,17.88,17.88,17.87,17.87,4,17
SBA2022V,20220826,0242,17.87,17.87,17.86,17.86,1,11
SBA2022V,20220826,0243,17.86,17.87,17.85,17.86,4,26
SBA2022V,20220826,0244,17.86,17.88,17.86,17.88,2,6
SBA2022V,20220826,0245,17.88,17.92,17.88,17.90,14,151
SBA2022V,20220826,0246,17.90,17.90,17.89,17.90,4,19
SBA2022V,20220826,0247,17.89,17.90,17.88,17.88,3,16
SBA2022V,20220826,0248,17.88,17.89,17.88,17.89,1,2
SBA2022V,20220826,0249,17.89,17.89,17.89,17.89,0,7
SBA2022V,20220826,0250,17.90,17.91,17.90,17.90,3,18
SBA2022V,20220826,0251,17.91,17.91,17.90,17.90,2,13
SBA2022V,20220826,0252,17.91,17.91,17.90,17.90,2,2
SBA2022V,20220826,0254,17.92,17.92,17.92,17.92,1,1
SBA2022V,20220826,0255,17.92,17.93,17.91,17.92,4,14
SBA2022V,20220826,0256,17.93,17.93,17.92,17.92,2,17
SBA2022V,20220826,0257,17.92,17.92,17.91,17.91,1,11
SBA2022V,20220826,0258,17.91,17.92,17.90,17.92,5,28
SBA2022V,20220826,0259,17.91,17.92,17.91,17.91,5,19
SBA2022V,20220826,0300,17.91,17.93,17.91,17.92,4,7
SBA2022V,20220826,0302,17.91,17.91,17.91,17.91,1,2
SBA2022V,20220826,0303,17.91,17.91,17.90,17.90,1,3
SBA2022V,20220826,0304,17.90,17.91,17.89,17.90,5,33
SBA2022V,20220826,0305,17.91,17.92,17.91,17.92,12,119
SBA2022V,20220826,0306,17.91,17.92,17.90,17.92,10,93
SBA2022V,20220826,0307,17.90,17.91,17.90,17.90,5,9
SBA2022V,20220826,0308,17.92,17.92,17.91,17.91,2,64
SBA2022V,20220826,0309,17.92,17.92,17.91,17.91,8,78
SBA2022V,20220826,0310,17.92,17.92,17.91,17.91,4,29
SBA2022V,20220826,0311,17.93,17.95,17.90,17.92,14,187
SBA2022V,20220826,0312,17.91,17.92,17.90,17.90,8,129
SBA2022V,20220826,0313,17.90,17.90,17.89,17.90,2,12
SBA2022V,20220826,0314,17.90,17.91,17.89,17.91,2,8
SBA2022V,20220826,0315,17.91,17.92,17.91,17.92,1,26
SBA2022V,20220826,0316,17.92,17.92,17.90,17.90,2,40
SBA2022V,20220826,0317,17.90,17.90,17.90,17.90,0,1
SBA2022V,20220826,0318,17.91,17.91,17.91,17.91,1,3
SBA2022V,20220826,0320,17.90,17.90,17.90,17.90,1,12
SBA2022V,20220826,0321,17.89,17.91,17.89,17.90,4,39
SBA2022V,20220826,0322,17.89,17.89,17.89,17.89,1,3
SBA2022V,20220826,0323,17.89,17.89,17.89,17.89,0,1
SBA2022V,20220826,0324,17.89,17.91,17.89,17.91,6,45
SBA2022V,20220826,0325,17.91,17.91,17.91,17.91,0,3
SBA2022V,20220826,0326,17.92,17.92,17.92,17.92,1,1
SBA2022V,20220826,0327,17.92,17.92,17.90,17.91,3,18
SBA2022V,20220826,0328,17.90,17.90,17.90,17.90,1,6
SBA2022V,20220826,0329,17.90,17.90,17.90,17.90,0,1
SBA2022V,20220826,0330,17.90,17.90,17.89,17.89,1,4
SBA2022V,20220826,0331,17.89,17.89,17.89,17.89,0,1
SBA2022V,20220826,0332,17.90,17.90,17.89,17.89,2,4
SBA2022V,20220826,0334,17.90,17.90,17.89,17.90,3,27
SBA2022V,20220826,0335,17.91,17.91,17.91,17.91,1,3
SBA2022V,20220826,0336,17.91,17.91,17.91,17.91,0,13
SBA2022V,20220826,0337,17.90,17.90,17.90,17.90,1,8
SBA2022V,20220826,0339,17.90,17.90,17.90,17.90,0,1
SBA2022V,20220826,0340,17.90,17.90,17.90,17.90,0,11
SBA2022V,20220826,0342,17.90,17.90,17.90,17.90,0,3
SBA2022V,20220826,0346,17.91,17.91,17.91,17.91,1,4
SBA2022V,20220826,0348,17.90,17.90,17.90,17.90,1,5
SBA2022V,20220826,0349,17.90,17.92,17.90,17.91,3,15
SBA2022V,20220826,0350,17.92,17.92,17.92,17.92,1,1
SBA2022V,20220826,0352,17.92,17.92,17.92,17.92,0,7
SBA2022V,20220826,0353,17.91,17.91,17.91,17.91,1,2
SBA2022V,20220826,0354,17.91,17.94,17.91,17.93,6,84
SBA2022V,20220826,0355,17.93,17.93,17.93,17.93,0,4
SBA2022V,20220826,0356,17.92,17.92,17.92,17.92,1,1
SBA2022V,20220826,0357,17.93,17.93,17.93,17.93,1,1
SBA2022V,20220826,0359,17.93,17.96,17.93,17.96,5,47
SBA2022V,20220826,0400,17.96,17.96,17.94,17.94,2,30
SBA2022V,20220826,0401,17.94,17.94,17.94,17.94,0,7
SBA2022V,20220826,0402,17.93,17.93,17.92,17.92,2,3
SBA2022V,20220826,0403,17.91,17.92,17.91,17.92,2,10
SBA2022V,20220826,0405,17.91,17.91,17.91,17.91,1,5
SBA2022V,20220826,0406,17.91,17.91,17.91,17.91,0,1
SBA2022V,20220826,0407,17.91,17.91,17.91,17.91,0,1
SBA2022V,20220826,0408,17.91,17.91,17.91,17.91,0,2
SBA2022V,20220826,0410,17.90,17.90,17.89,17.89,2,8
SBA2022V,20220826,0411,17.89,17.89,17.89,17.89,0,4
SBA2022V,20220826,0412,17.89,17.89,17.89,17.89,0,1
SBA2022V,20220826,0413,17.89,17.89,17.89,17.89,0,8
SBA2022V,20220826,0414,17.89,17.89,17.89,17.89,0,1
SBA2022V,20220826,0418,17.89,17.89,17.89,17.89,0,1
SBA2022V,20220826,0420,17.89,17.89,17.89,17.89,0,3
SBA2022V,20220826,0422,17.90,17.90,17.90,17.90,1,10
SBA2022V,20220826,0423,17.91,17.91,17.91,17.91,1,7
SBA2022V,20220826,0424,17.91,17.91,17.91,17.91,0,1
SBA2022V,20220826,0427,17.90,17.90,17.90,17.90,1,7
SBA2022V,20220826,0431,17.89,17.89,17.89,17.89,1,1
SBA2022V,20220826,0432,17.88,17.88,17.88,17.88,1,1
SBA2022V,20220826,0433,17.88,17.88,17.88,17.88,0,1
SBA2022V,20220826,0438,17.89,17.89,17.88,17.88,4,29
SBA2022V,20220826,0441,17.89,17.91,17.89,17.91,5,68
SBA2022V,20220826,0444,17.92,17.93,17.92,17.92,3,32
SBA2022V,20220826,0447,17.92,17.93,17.92,17.92,2,22
SBA2022V,20220826,0448,17.92,17.92,17.92,17.92,0,1
SBA2022V,20220826,0449,17.92,17.92,17.92,17.92,0,2
SBA2022V,20220826,0450,17.92,17.92,17.92,17.92,0,3
SBA2022V,20220826,0452,17.91,17.91,17.91,17.91,1,2
SBA2022V,20220826,0454,17.91,17.91,17.91,17.91,0,3
SBA2022V,20220826,0456,17.92,17.92,17.92,17.92,1,5
SBA2022V,20220826,0457,17.92,17.92,17.91,17.91,1,3
SBA2022V,20220826,0458,17.91,17.92,17.91,17.92,1,9
SBA2022V,20220826,0459,17.92,17.92,17.92,17.92,0,1
SBA2022V,20220826,0501,17.92,17.92,17.92,17.92,0,5
SBA2022V,20220826,0505,17.91,17.91,17.91,17.91,1,6
SBA2022V,20220826,0508,17.91,17.92,17.91,17.92,1,11
SBA2022V,20220826,0509,17.91,17.91,17.91,17.91,1,3
SBA2022V,20220826,0514,17.92,17.92,17.92,17.92,1,19
SBA2022V,20220826,0515,17.91,17.91,17.91,17.91,1,1
SBA2022V,20220826,0519,17.91,17.91,17.91,17.91,0,1
SBA2022V,20220826,0520,17.91,17.91,17.91,17.91,0,4
SBA2022V,20220826,0522,17.91,17.93,17.91,17.93,2,15
SBA2022V,20220826,0523,17.92,17.92,17.92,17.92,1,2
SBA2022V,20220826,0524,17.92,17.92,17.92,17.92,0,1
SBA2022V,20220826,0526,17.92,17.92,17.92,17.92,0,1
SBA2022V,20220826,0529,17.92,17.92,17.92,17.92,0,1
SBA2022V,20220826,0530,17.92,17.92,17.92,17.92,0,4
SBA2022V,20220826,0531,17.92,17.93,17.92,17.93,1,10
SBA2022V,20220826,0532,17.92,17.92,17.92,17.92,1,6
SBA2022V,20220826,0533,17.91,17.91,17.91,17.91,1,4
SBA2022V,20220826,0534,17.91,17.91,17.91,17.91,0,9
SBA2022V,20220826,0536,17.91,17.91,17.91,17.91,0,8
SBA2022V,20220826,0537,17.91,17.91,17.91,17.91,0,1
SBA2022V,20220826,0539,17.90,17.90,17.90,17.90,1,2
SBA2022V,20220826,0540,17.90,17.90,17.90,17.90,0,3
SBA2022V,20220826,0541,17.90,17.91,17.90,17.91,1,18
SBA2022V,20220826,0543,17.90,17.90,17.90,17.90,1,1
SBA2022V,20220826,0544,17.91,17.92,17.90,17.91,5,74
SBA2022V,20220826,0545,17.90,17.90,17.89,17.90,3,33
SBA2022V,20220826,0546,17.91,17.91,17.91,17.91,1,11
SBA2022V,20220826,0547,17.90,17.90,17.90,17.90,1,51
SBA2022V,20220826,0551,17.90,17.90,17.90,17.90,0,14
SBA2022V,20220826,0554,17.90,17.90,17.90,17.90,0,2
SBA2022V,20220826,0555,17.91,17.91,17.91,17.91,1,14
SBA2022V,20220826,0556,17.92,17.92,17.92,17.92,1,26
SBA2022V,20220826,0558,17.92,17.92,17.92,17.92,0,7
SBA2022V,20220826,0559,17.92,17.92,17.92,17.92,0,6
SBA2022V,20220826,0600,17.93,17.93,17.93,17.93,1,4
SBA2022V,20220826,0601,17.92,17.92,17.92,17.92,1,7
SBA2022V,20220826,0603,17.92,17.92,17.92,17.92,0,20
SBA2022V,20220826,0604,17.93,17.93,17.93,17.93,1,13
SBA2022V,20220826,0606,17.93,17.93,17.93,17.93,0,6
SBA2022V,20220826,0607,17.93,17.93,17.93,17.93,0,1
SBA2022V,20220826,0608,17.93,17.94,17.93,17.94,1,26
SBA2022V,20220826,0609,17.93,17.93,17.93,17.93,1,7
SBA2022V,20220826,0610,17.93,17.96,17.93,17.96,3,81
SBA2022V,20220826,0611,17.96,17.96,17.96,17.96,0,24
SBA2022V,20220826,0612,17.96,17.96,17.96,17.96,0,30
SBA2022V,20220826,0613,17.96,17.96,17.95,17.95,3,30
SBA2022V,20220826,0614,17.95,17.96,17.95,17.96,1,7
SBA2022V,20220826,0615,17.95,17.97,17.95,17.97,3,15
SBA2022V,20220826,0616,17.97,18.02,17.97,18.02,11,707
SBA2022V,20220826,0617,18.01,18.02,18.01,18.02,4,54
SBA2022V,20220826,0618,18.02,18.02,18.01,18.02,2,15
SBA2022V,20220826,0619,18.01,18.04,18.01,18.03,5,122
SBA2022V,20220826,0620,18.03,18.03,18.03,18.03,0,13
SBA2022V,20220826,0621,18.03,18.04,18.03,18.04,1,23
SBA2022V,20220826,0622,18.04,18.08,18.04,18.08,6,474
SBA2022V,20220826,0623,18.09,18.09,18.06,18.06,6,102
SBA2022V,20220826,0624,18.07,18.08,18.07,18.07,3,71
SBA2022V,20220826,0625,18.07,18.07,18.06,18.06,1,38
SBA2022V,20220826,0626,18.05,18.05,18.02,18.02,6,133
SBA2022V,20220826,0627,18.02,18.03,18.02,18.02,2,31
SBA2022V,20220826,0628,18.03,18.04,18.03,18.03,3,19
SBA2022V,20220826,0629,18.03,18.03,18.03,18.03,0,24
SBA2022V,20220826,0630,18.03,18.03,18.03,18.03,0,7
SBA2022V,20220826,0631,18.03,18.03,18.01,18.03,4,83
SBA2022V,20220826,0632,18.03,18.03,18.02,18.03,2,65
SBA2022V,20220826,0633,18.03,18.04,18.02,18.03,4,12
SBA2022V,20220826,0634,18.03,18.04,18.03,18.03,2,61
SBA2022V,20220826,0635,18.03,18.03,18.03,18.03,0,2
SBA2022V,20220826,0636,18.04,18.04,18.04,18.04,1,1
SBA2022V,20220826,0637,18.04,18.04,18.04,18.04,0,3
SBA2022V,20220826,0638,18.04,18.06,18.04,18.06,2,37
SBA2022V,20220826,0639,18.06,18.06,18.06,18.06,0,18
SBA2022V,20220826,0640,18.06,18.06,18.05,18.05,1,32
SBA2022V,20220826,0641,18.05,18.06,18.05,18.06,1,10
SBA2022V,20220826,0643,18.06,18.07,18.06,18.07,1,67
SBA2022V,20220826,0644,18.07,18.07,18.06,18.06,1,58
SBA2022V,20220826,0645,18.06,18.06,18.02,18.02,4,64
SBA2022V,20220826,0647,18.02,18.02,18.02,18.02,0,8
SBA2022V,20220826,0648,18.02,18.02,18.02,18.02,0,1
SBA2022V,20220826,0649,18.03,18.03,18.03,18.03,1,2
SBA2022V,20220826,0650,18.03,18.03,18.03,18.03,0,2
SBA2022V,20220826,0651,18.03,18.03,18.03,18.03,0,2
SBA2022V,20220826,0652,18.03,18.03,18.03,18.03,0,18
SBA2022V,20220826,0653,18.04,18.04,18.04,18.04,1,15
SBA2022V,20220826,0654,18.04,18.05,18.04,18.04,10,28
SBA2022V,20220826,0655,18.04,18.05,18.03,18.03,5,66
SBA2022V,20220826,0656,18.03,18.03,18.03,18.03,0,9
SBA2022V,20220826,0657,18.04,18.07,18.04,18.05,10,90
SBA2022V,20220826,0658,18.05,18.05,18.05,18.05,0,19
SBA2022V,20220826,0659,18.05,18.06,18.05,18.06,1,18
SBA2022V,20220826,0700,18.06,18.07,18.06,18.06,4,42
SBA2022V,20220826,0701,18.06,18.06,18.06,18.06,0,4
SBA2022V,20220826,0702,18.07,18.07,18.07,18.07,1,31
SBA2022V,20220826,0703,18.08,18.08,18.07,18.07,4,55
SBA2022V,20220826,0704,18.07,18.08,18.07,18.08,1,83
SBA2022V,20220826,0705,18.08,18.08,18.06,18.08,5,182
SBA2022V,20220826,0706,18.08,18.08,18.08,18.08,0,24
SBA2022V,20220826,0707,18.09,18.10,18.09,18.10,2,146
SBA2022V,20220826,0708,18.10,18.12,18.10,18.12,2,297
SBA2022V,20220826,0709,18.12,18.12,18.09,18.09,9,302
SBA2022V,20220826,0710,18.08,18.10,18.07,18.07,20,194
SBA2022V,20220826,0711,18.07,18.13,18.07,18.12,9,223
SBA2022V,20220826,0712,18.12,18.13,18.12,18.13,3,165
SBA2022V,20220826,0713,18.13,18.15,18.13,18.14,5,151
SBA2022V,20220826,0714,18.14,18.15,18.14,18.14,6,87
SBA2022V,20220826,0715,18.14,18.14,18.11,18.12,4,148
SBA2022V,20220826,0716,18.12,18.13,18.12,18.13,1,42
SBA2022V,20220826,0717,18.13,18.14,18.13,18.13,2,21
SBA2022V,20220826,0718,18.14,18.14,18.13,18.14,3,12
SBA2022V,20220826,0719,18.14,18.15,18.14,18.15,1,56
SBA2022V,20220826,0720,18.15,18.20,18.14,18.17,18,927
SBA2022V,20220826,0721,18.16,18.17,18.16,18.17,6,196
SBA2022V,20220826,0722,18.17,18.17,18.15,18.16,3,122
SBA2022V,20220826,0723,18.16,18.17,18.15,18.17,3,101
SBA2022V,20220826,0724,18.17,18.18,18.17,18.18,1,87
SBA2022V,20220826,0725,18.19,18.19,18.18,18.18,4,143
SBA2022V,20220826,0726,18.18,18.18,18.17,18.17,3,24
SBA2022V,20220826,0727,18.17,18.17,18.16,18.17,4,74
SBA2022V,20220826,0728,18.17,18.17,18.16,18.16,5,60
SBA2022V,20220826,0729,18.16,18.17,18.16,18.16,2,13
SBA2022V,20220826,0730,18.17,18.19,18.16,18.19,5,323
SBA2022V,20220826,0731,18.20,18.23,18.19,18.20,20,668
SBA2022V,20220826,0732,18.19,18.19,18.16,18.16,4,87
SBA2022V,20220826,0733,18.16,18.21,18.16,18.20,10,285
SBA2022V,20220826,0734,18.20,18.20,18.19,18.19,1,68
SBA2022V,20220826,0735,18.19,18.20,18.19,18.20,1,23
SBA2022V,20220826,0736,18.20,18.21,18.20,18.20,4,121
SBA2022V,20220826,0737,18.20,18.20,18.19,18.19,1,45
SBA2022V,20220826,0738,18.20,18.21,18.20,18.21,4,100
SBA2022V,20220826,0739,18.22,18.23,18.21,18.21,6,127
SBA2022V,20220826,0740,18.22,18.22,18.20,18.22,5,51
SBA2022V,20220826,0741,18.22,18.28,18.22,18.24,30,1271
SBA2022V,20220826,0742,18.24,18.26,18.24,18.25,13,72
SBA2022V,20220826,0743,18.25,18.27,18.24,18.26,9,235
SBA2022V,20220826,0744,18.26,18.27,18.24,18.24,16,315
SBA2022V,20220826,0745,18.24,18.25,18.22,18.25,7,170
SBA2022V,20220826,0746,18.24,18.24,18.24,18.24,1,89
SBA2022V,20220826,0747,18.24,18.25,18.24,18.25,7,148
SBA2022V,20220826,0748,18.25,18.25,18.23,18.24,5,230
SBA2022V,20220826,0749,18.24,18.24,18.23,18.24,2,64
SBA2022V,20220826,0750,18.24,18.25,18.23,18.25,3,20
SBA2022V,20220826,0751,18.25,18.26,18.24,18.24,3,207
SBA2022V,20220826,0752,18.24,18.24,18.23,18.24,2,62
SBA2022V,20220826,0753,18.24,18.24,18.23,18.24,2,60
SBA2022V,20220826,0754,18.24,18.24,18.23,18.24,2,97
SBA2022V,20220826,0755,18.24,18.24,18.24,18.24,0,99
SBA2022V,20220826,0756,18.24,18.24,18.21,18.22,4,149
SBA2022V,20220826,0757,18.22,18.22,18.20,18.21,3,120
SBA2022V,20220826,0758,18.21,18.22,18.21,18.22,3,26
SBA2022V,20220826,0759,18.22,18.22,18.21,18.22,2,15
SBA2022V,20220826,0800,18.22,18.23,18.22,18.23,5,45
SBA2022V,20220826,0801,18.22,18.23,18.21,18.23,8,98
SBA2022V,20220826,0802,18.23,18.23,18.22,18.23,2,162
SBA2022V,20220826,0803,18.23,18.24,18.23,18.23,2,69
SBA2022V,20220826,0804,18.23,18.24,18.22,18.23,4,109
SBA2022V,20220826,0805,18.23,18.26,18.23,18.26,3,390
SBA2022V,20220826,0806,18.26,18.26,18.25,18.26,2,84
SBA2022V,20220826,0807,18.26,18.26,18.24,18.25,9,65
SBA2022V,20220826,0808,18.24,18.25,18.24,18.24,3,8
SBA2022V,20220826,0809,18.25,18.26,18.24,18.24,12,188
SBA2022V,20220826,0810,18.23,18.24,18.22,18.24,6,92
SBA2022V,20220826,0811,18.23,18.24,18.23,18.23,3,5
SBA2022V,20220826,0812,18.24,18.26,18.24,18.25,12,177
SBA2022V,20220826,0813,18.25,18.26,18.25,18.26,1,22
SBA2022V,20220826,0814,18.25,18.26,18.25,18.26,2,120
SBA2022V,20220826,0815,18.26,18.26,18.25,18.25,1,98
SBA2022V,20220826,0816,18.25,18.26,18.24,18.26,9,86
SBA2022V,20220826,0817,18.25,18.33,18.25,18.30,49,2244
SBA2022V,20220826,0818,18.31,18.35,18.31,18.33,21,1182
SBA2022V,20220826,0819,18.33,18.35,18.33,18.35,8,641
SBA2022V,20220826,0820,18.35,18.35,18.33,18.33,6,127
SBA2022V,20220826,0821,18.33,18.33,18.28,18.29,10,332
SBA2022V,20220826,0822,18.29,18.31,18.28,18.30,7,79
SBA2022V,20220826,0823,18.30,18.32,18.30,18.31,9,197
SBA2022V,20220826,0824,18.30,18.30,18.30,18.30,1,66
SBA2022V,20220826,0825,18.31,18.31,18.31,18.31,1,80
SBA2022V,20220826,0826,18.31,18.31,18.30,18.30,1,38
SBA2022V,20220826,0827,18.29,18.30,18.29,18.29,3,62
SBA2022V,20220826,0828,18.29,18.30,18.28,18.29,6,22
SBA2022V,20220826,0829,18.30,18.31,18.30,18.31,2,19
SBA2022V,20220826,0830,18.31,18.32,18.31,18.31,4,80
SBA2022V,20220826,0831,18.31,18.33,18.30,18.32,5,74
SBA2022V,20220826,0832,18.31,18.33,18.31,18.32,17,162
SBA2022V,20220826,0833,18.32,18.32,18.30,18.32,6,240
SBA2022V,20220826,0834,18.32,18.33,18.30,18.31,5,217
SBA2022V,20220826,0835,18.32,18.32,18.28,18.28,9,132
SBA2022V,20220826,0836,18.28,18.30,18.28,18.29,5,122
SBA2022V,20220826,0837,18.30,18.31,18.29,18.29,10,124
SBA2022V,20220826,0838,18.29,18.31,18.29,18.30,7,164
SBA2022V,20220826,0839,18.31,18.33,18.30,18.32,12,192
SBA2022V,20220826,0840,18.33,18.33,18.31,18.31,11,158
SBA2022V,20220826,0841,18.32,18.32,18.31,18.31,4,130
SBA2022V,20220826,0842,18.31,18.31,18.29,18.29,2,86
SBA2022V,20220826,0843,18.30,18.30,18.26,18.29,12,226
SBA2022V,20220826,0844,18.30,18.30,18.29,18.29,2,91
SBA2022V,20220826,0845,18.30,18.31,18.29,18.31,8,195
SBA2022V,20220826,0846,18.31,18.33,18.31,18.33,4,174
SBA2022V,20220826,0847,18.33,18.34,18.33,18.34,5,103
SBA2022V,20220826,0848,18.33,18.33,18.33,18.33,1,201
SBA2022V,20220826,0849,18.33,18.34,18.32,18.33,4,101
SBA2022V,20220826,0850,18.34,18.34,18.32,18.32,7,134
SBA2022V,20220826,0851,18.32,18.32,18.31,18.32,2,15
SBA2022V,20220826,0852,18.32,18.33,18.32,18.33,1,47
SBA2022V,20220826,0853,18.33,18.33,18.31,18.31,2,92
SBA2022V,20220826,0854,18.31,18.33,18.31,18.32,3,93
SBA2022V,20220826,0855,18.33,18.33,18.31,18.31,7,216
SBA2022V,20220826,0856,18.31,18.31,18.30,18.30,3,158
SBA2022V,20220826,0857,18.29,18.32,18.29,18.32,4,147
SBA2022V,20220826,0858,18.32,18.32,18.32,18.32,0,30
SBA2022V,20220826,0859,18.31,18.32,18.31,18.31,3,74
SBA2022V,20220826,0900,18.31,18.32,18.29,18.31,10,191
SBA2022V,20220826,0901,18.32,18.33,18.31,18.31,6,188
SBA2022V,20220826,0902,18.30,18.30,18.26,18.26,5,221
SBA2022V,20220826,0903,18.25,18.26,18.24,18.26,8,197
SBA2022V,20220826,0904,18.26,18.27,18.25,18.25,3,85
SBA2022V,20220826,0905,18.25,18.27,18.25,18.27,4,118
SBA2022V,20220826,0906,18.27,18.29,18.27,18.29,2,126
SBA2022V,20220826,0907,18.29,18.31,18.27,18.30,12,399
SBA2022V,20220826,0908,18.30,18.31,18.30,18.31,1,6
SBA2022V,20220826,0909,18.31,18.33,18.31,18.33,2,198
SBA2022V,20220826,0910,18.33,18.36,18.33,18.35,14,503
SBA2022V,20220826,0911,18.36,18.36,18.35,18.35,6,131
SBA2022V,20220826,0912,18.36,18.36,18.33,18.33,6,289
SBA2022V,20220826,0913,18.32,18.34,18.32,18.34,3,58
SBA2022V,20220826,0914,18.34,18.38,18.33,18.37,9,556
SBA2022V,20220826,0915,18.38,18.38,18.38,18.38,1,145
SBA2022V,20220826,0916,18.39,18.39,18.37,18.37,5,221
SBA2022V,20220826,0917,18.37,18.38,18.37,18.38,3,113
SBA2022V,20220826,0918,18.38,18.39,18.38,18.38,2,195
SBA2022V,20220826,0919,18.38,18.38,18.36,18.37,5,247
SBA2022V,20220826,0920,18.37,18.39,18.37,18.37,4,406
SBA2022V,20220826,0921,18.37,18.37,18.36,18.37,6,155
SBA2022V,20220826,0922,18.38,18.38,18.36,18.37,6,408
SBA2022V,20220826,0923,18.37,18.38,18.37,18.37,2,141
SBA2022V,20220826,0924,18.36,18.36,18.36,18.36,1,211
SBA2022V,20220826,0925,18.35,18.37,18.35,18.37,3,51
SBA2022V,20220826,0926,18.36,18.36,18.35,18.35,4,146
SBA2022V,20220826,0927,18.35,18.36,18.35,18.35,4,127
SBA2022V,20220826,0928,18.35,18.37,18.35,18.35,6,335
SBA2022V,20220826,0929,18.35,18.36,18.34,18.36,3,196
SBA2022V,20220826,0930,18.37,18.37,18.36,18.36,2,25
SBA2022V,20220826,0931,18.36,18.38,18.36,18.37,7,114
SBA2022V,20220826,0932,18.37,18.38,18.37,18.38,1,28
SBA2022V,20220826,0933,18.37,18.38,18.37,18.38,4,8
SBA2022V,20220826,0934,18.38,18.38,18.38,18.38,0,1
SBA2022V,20220826,0935,18.37,18.39,18.37,18.39,5,261
SBA2022V,20220826,0936,18.38,18.39,18.38,18.39,2,5
SBA2022V,20220826,0937,18.39,18.39,18.38,18.39,2,8
SBA2022V,20220826,0938,18.39,18.39,18.37,18.38,3,289
SBA2022V,20220826,0939,18.38,18.38,18.37,18.37,1,176
SBA2022V,20220826,0940,18.37,18.38,18.37,18.37,4,81
SBA2022V,20220826,0941,18.37,18.39,18.37,18.39,2,50
SBA2022V,20220826,0942,18.38,18.39,18.38,18.39,2,8
SBA2022V,20220826,0943,18.38,18.39,18.38,18.39,2,8
SBA2022V,20220826,0944,18.39,18.39,18.38,18.39,4,27
SBA2022V,20220826,0945,18.39,18.46,18.38,18.44,19,2529
SBA2022V,20220826,0946,18.45,18.45,18.42,18.42,16,573
SBA2022V,20220826,0947,18.41,18.41,18.39,18.40,6,200
SBA2022V,20220826,0948,18.39,18.39,18.38,18.38,2,91
SBA2022V,20220826,0949,18.38,18.38,18.37,18.38,4,82
SBA2022V,20220826,0950,18.37,18.39,18.37,18.39,3,172
SBA2022V,20220826,0951,18.40,18.40,18.39,18.39,2,113
SBA2022V,20220826,0952,18.40,18.41,18.40,18.41,4,127
SBA2022V,20220826,0953,18.40,18.42,18.39,18.42,9,207
SBA2022V,20220826,0954,18.42,18.43,18.42,18.42,6,68
SBA2022V,20220826,0955,18.42,18.43,18.42,18.43,1,93
SBA2022V,20220826,0956,18.43,18.43,18.43,18.43,0,37
SBA2022V,20220826,0957,18.44,18.46,18.44,18.45,8,608
SBA2022V,20220826,0958,18.45,18.46,18.45,18.45,2,43
SBA2022V,20220826,0959,18.45,18.45,18.44,18.45,6,46
SBA2022V,20220826,1000,18.45,18.46,18.44,18.45,4,195
SBA2022V,20220826,1001,18.45,18.46,18.45,18.45,2,135
SBA2022V,20220826,1002,18.44,18.46,18.44,18.45,6,111
SBA2022V,20220826,1003,18.45,18.46,18.44,18.46,7,145
SBA2022V,20220826,1004,18.46,18.47,18.46,18.47,1,147
SBA2022V,20220826,1005,18.47,18.48,18.47,18.48,1,81
SBA2022V,20220826,1006,18.47,18.48,18.47,18.47,5,125
SBA2022V,20220826,1007,18.47,18.47,18.45,18.45,2,278
SBA2022V,20220826,1008,18.44,18.44,18.44,18.44,1,72
SBA2022V,20220826,1009,18.45,18.46,18.45,18.46,2,48
SBA2022V,20220826,1010,18.45,18.46,18.44,18.44,4,58
SBA2022V,20220826,1011,18.44,18.44,18.39,18.42,12,240
SBA2022V,20220826,1012,18.43,18.43,18.42,18.43,5,74
SBA2022V,20220826,1013,18.43,18.44,18.42,18.42,3,120
SBA2022V,20220826,1014,18.42,18.42,18.40,18.40,2,136
SBA2022V,20220826,1015,18.41,18.41,18.39,18.39,7,90
SBA2022V,20220826,1016,18.39,18.42,18.39,18.39,6,119
SBA2022V,20220826,1017,18.38,18.39,18.38,18.38,7,99
SBA2022V,20220826,1018,18.37,18.39,18.36,18.39,7,162
SBA2022V,20220826,1019,18.39,18.39,18.36,18.37,4,64
SBA2022V,20220826,1020,18.38,18.38,18.37,18.38,3,42
SBA2022V,20220826,1021,18.38,18.41,18.38,18.41,9,116
SBA2022V,20220826,1022,18.41,18.42,18.41,18.41,2,84
SBA2022V,20220826,1023,18.41,18.42,18.40,18.42,3,53
SBA2022V,20220826,1024,18.42,18.42,18.42,18.42,0,23
SBA2022V,20220826,1025,18.42,18.43,18.40,18.41,9,289
SBA2022V,20220826,1026,18.41,18.43,18.41,18.43,4,85
SBA2022V,20220826,1027,18.43,18.43,18.43,18.43,0,2
SBA2022V,20220826,1028,18.43,18.43,18.41,18.41,2,137
SBA2022V,20220826,1029,18.41,18.42,18.41,18.41,4,41
SBA2022V,20220826,1030,18.42,18.44,18.42,18.43,10,250
SBA2022V,20220826,1031,18.43,18.44,18.42,18.43,4,69
SBA2022V,20220826,1032,18.43,18.44,18.43,18.43,4,59
SBA2022V,20220826,1033,18.43,18.44,18.43,18.44,3,64
SBA2022V,20220826,1034,18.44,18.44,18.43,18.43,1,53
SBA2022V,20220826,1035,18.42,18.43,18.42,18.43,4,85
SBA2022V,20220826,1036,18.43,18.44,18.43,18.44,1,63
SBA2022V,20220826,1037,18.44,18.44,18.43,18.43,3,17
SBA2022V,20220826,1038,18.44,18.44,18.42,18.43,8,141
SBA2022V,20220826,1039,18.43,18.44,18.42,18.43,4,45
SBA2022V,20220826,1040,18.43,18.44,18.43,18.43,2,84
SBA2022V,20220826,1041,18.43,18.43,18.43,18.43,0,5
SBA2022V,20220826,1042,18.43,18.44,18.43,18.43,2,39
SBA2022V,20220826,1043,18.43,18.43,18.43,18.43,0,14
SBA2022V,20220826,1044,18.43,18.43,18.43,18.43,0,7
SBA2022V,20220826,1045,18.42,18.43,18.42,18.42,3,117
SBA2022V,20220826,1046,18.43,18.43,18.42,18.43,3,17
SBA2022V,20220826,1047,18.42,18.44,18.42,18.44,7,176
SBA2022V,20220826,1048,18.44,18.44,18.43,18.44,4,214
SBA2022V,20220826,1049,18.44,18.44,18.43,18.43,5,111
SBA2022V,20220826,1050,18.44,18.45,18.44,18.44,7,27
SBA2022V,20220826,1051,18.43,18.45,18.43,18.44,8,139
SBA2022V,20220826,1052,18.44,18.44,18.42,18.43,3,39
SBA2022V,20220826,1053,18.43,18.44,18.43,18.43,2,35
SBA2022V,20220826,1054,18.44,18.44,18.43,18.43,4,107
SBA2022V,20220826,1055,18.43,18.43,18.43,18.43,0,12
SBA2022V,20220826,1056,18.44,18.45,18.44,18.44,7,55
SBA2022V,20220826,1057,18.44,18.45,18.44,18.45,7,58
SBA2022V,20220826,1058,18.44,18.44,18.43,18.44,3,37
SBA2022V,20220826,1059,18.44,18.45,18.44,18.44,4,18
SBA2022V,20220826,1100,18.44,18.46,18.43,18.44,12,186
SBA2022V,20220826,1101,18.45,18.46,18.44,18.44,6,67
SBA2022V,20220826,1102,18.45,18.45,18.45,18.45,1,14
SBA2022V,20220826,1103,18.45,18.45,18.44,18.44,7,141
SBA2022V,20220826,1104,18.45,18.45,18.45,18.45,1,15
SBA2022V,20220826,1105,18.45,18.45,18.44,18.45,4,27
SBA2022V,20220826,1106,18.45,18.45,18.44,18.44,5,96
SBA2022V,20220826,1107,18.45,18.45,18.43,18.43,7,74
SBA2022V,20220826,1108,18.42,18.42,18.41,18.42,3,103
SBA2022V,20220826,1109,18.42,18.42,18.39,18.40,4,129
SBA2022V,20220826,1110,18.40,18.40,18.38,18.40,10,145
SBA2022V,20220826,1111,18.40,18.42,18.40,18.42,6,124
SBA2022V,20220826,1112,18.42,18.44,18.42,18.43,7,191
SBA2022V,20220826,1113,18.42,18.43,18.41,18.41,12,161
SBA2022V,20220826,1114,18.41,18.42,18.40,18.41,4,151
SBA2022V,20220826,1115,18.41,18.42,18.41,18.42,11,96
SBA2022V,20220826,1116,18.41,18.42,18.41,18.42,4,15
SBA2022V,20220826,1117,18.42,18.43,18.41,18.42,6,89
SBA2022V,20220826,1118,18.42,18.42,18.41,18.42,4,47
SBA2022V,20220826,1119,18.42,18.42,18.41,18.42,4,27
SBA2022V,20220826,1120,18.42,18.42,18.41,18.42,4,119
SBA2022V,20220826,1121,18.42,18.42,18.41,18.42,2,33
SBA2022V,20220826,1122,18.42,18.43,18.42,18.42,2,89
SBA2022V,20220826,1123,18.42,18.42,18.41,18.41,1,134
SBA2022V,20220826,1124,18.41,18.41,18.40,18.41,2,25
SBA2022V,20220826,1125,18.41,18.41,18.40,18.41,4,24
SBA2022V,20220826,1126,18.41,18.42,18.41,18.42,1,104
SBA2022V,20220826,1127,18.42,18.44,18.42,18.43,3,156
SBA2022V,20220826,1128,18.43,18.43,18.42,18.43,4,119
SBA2022V,20220826,1129,18.43,18.44,18.43,18.44,7,196
SBA2022V,20220826,1130,18.44,18.46,18.44,18.45,9,376
SBA2022V,20220826,1131,18.45,18.46,18.44,18.45,8,215
SBA2022V,20220826,1132,18.45,18.46,18.45,18.45,8,141
SBA2022V,20220826,1133,18.45,18.46,18.45,18.46,3,13
SBA2022V,20220826,1134,18.45,18.46,18.45,18.46,6,67
SBA2022V,20220826,1135,18.46,18.46,18.42,18.42,26,476
SBA2022V,20220826,1136,18.42,18.44,18.42,18.43,3,123
SBA2022V,20220826,1137,18.43,18.45,18.43,18.45,6,51
SBA2022V,20220826,1138,18.44,18.45,18.44,18.45,2,3
SBA2022V,20220826,1139,18.45,18.46,18.45,18.46,1,118
SBA2022V,20220826,1140,18.45,18.45,18.44,18.44,2,152
SBA2022V,20220826,1141,18.45,18.45,18.43,18.44,6,85
SBA2022V,20220826,1142,18.44,18.45,18.43,18.44,4,185
SBA2022V,20220826,1143,18.44,18.45,18.44,18.45,1,16
SBA2022V,20220826,1144,18.45,18.45,18.44,18.45,2,31
SBA2022V,20220826,1145,18.44,18.46,18.44,18.44,16,131
SBA2022V,20220826,1146,18.45,18.45,18.44,18.44,6,34
SBA2022V,20220826,1147,18.45,18.45,18.44,18.45,3,29
SBA2022V,20220826,1148,18.44,18.44,18.43,18.44,9,114
SBA2022V,20220826,1149,18.44,18.45,18.44,18.44,2,130
SBA2022V,20220826,1150,18.45,18.46,18.44,18.45,11,188
SBA2022V,20220826,1151,18.45,18.45,18.44,18.45,4,32
SBA2022V,20220826,1152,18.44,18.46,18.44,18.45,8,259
SBA2022V,20220826,1153,18.46,18.47,18.44,18.47,36,911
SBA2022V,20220826,1154,18.47,18.49,18.46,18.47,41,953
SBA2022V,20220826,1155,18.49,18.49,18.46,18.46,22,590
SBA2022V,20220826,1156,18.46,18.48,18.46,18.47,15,285
SBA2022V,20220826,1157,18.47,18.47,18.45,18.46,5,155
SBA2022V,20220826,1158,18.45,18.46,18.45,18.45,5,104
SBA2022V,20220826,1159,18.46,18.47,18.45,18.46,27,314
SBA2022V,20220829,0630,18.47,18.47,18.39,18.42,74,1083
SBA2022V,20220829,0631,18.41,18.42,18.39,18.39,9,225
SBA2022V,20220829,0632,18.39,18.40,18.38,18.38,9,61
SBA2022V,20220829,0633,18.39,18.39,18.36,18.37,11,131
SBA2022V,20220829,0634,18.37,18.39,18.37,18.38,7,110
SBA2022V,20220829,0635,18.37,18.37,18.35,18.36,8,215
SBA2022V,20220829,0636,18.36,18.38,18.36,18.37,5,41
SBA2022V,20220829,0637,18.38,18.38,18.36,18.36,5,72
SBA2022V,20220829,0638,18.35,18.37,18.35,18.36,4,41
SBA2022V,20220829,0639,18.36,18.36,18.34,18.34,4,103
SBA2022V,20220829,0640,18.35,18.35,18.34,18.34,4,60
SBA2022V,20220829,0641,18.34,18.36,18.33,18.35,4,44
SBA2022V,20220829,0642,18.35,18.35,18.35,18.35,0,10
SBA2022V,20220829,0643,18.36,18.36,18.34,18.35,6,64
SBA2022V,20220829,0644,18.35,18.35,18.35,18.35,0,2
SBA2022V,20220829,0645,18.35,18.35,18.34,18.35,2,39
SBA2022V,20220829,0646,18.34,18.34,18.33,18.33,4,223
SBA2022V,20220829,0647,18.32,18.34,18.31,18.34,9,144
SBA2022V,20220829,0648,18.33,18.34,18.33,18.33,7,44
SBA2022V,20220829,0649,18.33,18.33,18.31,18.32,5,46
SBA2022V,20220829,0650,18.31,18.32,18.31,18.32,2,16
SBA2022V,20220829,0651,18.31,18.32,18.31,18.32,4,38
SBA2022V,20220829,0652,18.31,18.32,18.30,18.31,7,72
SBA2022V,20220829,0653,18.30,18.31,18.30,18.30,3,8
SBA2022V,20220829,0654,18.30,18.32,18.30,18.31,5,62
SBA2022V,20220829,0655,18.30,18.30,18.29,18.29,6,117
SBA2022V,20220829,0656,18.29,18.30,18.29,18.30,1,42
SBA2022V,20220829,0657,18.29,18.31,18.26,18.29,20,324
SBA2022V,20220829,0658,18.30,18.31,18.29,18.29,4,40
SBA2022V,20220829,0659,18.30,18.34,18.29,18.31,16,181
SBA2022V,20220829,0700,18.32,18.32,18.30,18.30,5,73
SBA2022V,20220829,0701,18.30,18.30,18.27,18.28,12,457
SBA2022V,20220829,0702,18.28,18.28,18.24,18.24,12,415
SBA2022V,20220829,0703,18.24,18.26,18.23,18.25,16,387
SBA2022V,20220829,0704,18.25,18.25,18.23,18.23,10,134
SBA2022V,20220829,0705,18.24,18.27,18.24,18.26,17,99
SBA2022V,20220829,0706,18.25,18.25,18.21,18.23,15,311
SBA2022V,20220829,0707,18.23,18.25,18.23,18.23,8,123
SBA2022V,20220829,0708,18.23,18.24,18.22,18.22,7,113
SBA2022V,20220829,0709,18.22,18.23,18.21,18.21,11,127
SBA2022V,20220829,0710,18.21,18.25,18.21,18.25,15,344
SBA2022V,20220829,0711,18.24,18.24,18.22,18.22,7,81
SBA2022V,20220829,0712,18.22,18.23,18.21,18.23,3,191
SBA2022V,20220829,0713,18.23,18.24,18.22,18.23,4,101
SBA2022V,20220829,0714,18.23,18.24,18.23,18.24,7,135
SBA2022V,20220829,0715,18.23,18.25,18.23,18.24,10,69
SBA2022V,20220829,0716,18.23,18.25,18.23,18.24,6,50
SBA2022V,20220829,0717,18.23,18.28,18.23,18.28,11,94
SBA2022V,20220829,0718,18.27,18.28,18.25,18.26,6,94
SBA2022V,20220829,0719,18.25,18.30,18.25,18.28,16,330
SBA2022V,20220829,0720,18.27,18.28,18.25,18.25,6,98
SBA2022V,20220829,0721,18.25,18.26,18.25,18.26,1,64
SBA2022V,20220829,0722,18.26,18.26,18.25,18.26,2,68
SBA2022V,20220829,0723,18.26,18.27,18.26,18.26,2,195
SBA2022V,20220829,0724,18.26,18.27,18.24,18.24,6,105
SBA2022V,20220829,0725,18.25,18.28,18.25,18.28,6,116
SBA2022V,20220829,0726,18.28,18.31,18.28,18.31,3,108
SBA2022V,20220829,0727,18.32,18.32,18.31,18.31,4,183
SBA2022V,20220829,0728,18.31,18.31,18.30,18.31,2,33
SBA2022V,20220829,0729,18.31,18.32,18.30,18.32,2,39
SBA2022V,20220829,0730,18.33,18.37,18.32,18.37,13,501
SBA2022V,20220829,0731,18.38,18.39,18.38,18.38,3,190
SBA2022V,20220829,0732,18.38,18.39,18.37,18.38,4,36
SBA2022V,20220829,0733,18.39,18.41,18.39,18.40,6,219
SBA2022V,20220829,0734,18.40,18.43,18.39,18.39,6,260
SBA2022V,20220829,0735,18.39,18.39,18.39,18.39,0,8
SBA2022V,20220829,0736,18.40,18.40,18.38,18.39,4,156
SBA2022V,20220829,0737,18.39,18.40,18.38,18.38,5,39
SBA2022V,20220829,0738,18.38,18.38,18.37,18.37,3,55
SBA2022V,20220829,0739,18.37,18.38,18.34,18.36,9,165
SBA2022V,20220829,0741,18.36,18.37,18.36,18.37,1,57
SBA2022V,20220829,0742,18.37,18.37,18.36,18.36,3,39
SBA2022V,20220829,0743,18.36,18.37,18.35,18.35,3,7
SBA2022V,20220829,0744,18.35,18.37,18.35,18.37,4,70
SBA2022V,20220829,0745,18.37,18.38,18.37,18.38,1,38
SBA2022V,20220829,0746,18.38,18.38,18.37,18.37,1,16
SBA2022V,20220829,0747,18.37,18.37,18.36,18.36,1,81
SBA2022V,20220829,0748,18.36,18.36,18.34,18.35,3,41
SBA2022V,20220829,0749,18.36,18.36,18.35,18.35,4,61
SBA2022V,20220829,0750,18.34,18.34,18.33,18.34,3,44
SBA2022V,20220829,0751,18.34,18.35,18.34,18.34,6,97
SBA2022V,20220829,0752,18.35,18.35,18.35,18.35,1,121
SBA2022V,20220829,0753,18.35,18.35,18.34,18.34,1,29
SBA2022V,20220829,0754,18.34,18.34,18.34,18.34,0,22
SBA2022V,20220829,0755,18.33,18.33,18.33,18.33,1,4
SBA2022V,20220829,0756,18.34,18.34,18.32,18.32,3,197
SBA2022V,20220829,0757,18.32,18.34,18.32,18.34,2,181
SBA2022V,20220829,0758,18.33,18.34,18.33,18.34,2,47
SBA2022V,20220829,0759,18.34,18.34,18.34,18.34,0,25
SBA2022V,20220829,0800,18.34,18.34,18.32,18.32,2,137
SBA2022V,20220829,0801,18.32,18.32,18.30,18.31,3,126
SBA2022V,20220829,0802,18.31,18.31,18.31,18.31,0,17
SBA2022V,20220829,0803,18.32,18.32,18.31,18.31,2,9
SBA2022V,20220829,0804,18.32,18.32,18.30,18.32,5,166
SBA2022V,20220829,0805,18.30,18.31,18.30,18.30,5,46
SBA2022V,20220829,0806,18.31,18.33,18.31,18.33,3,85
SBA2022V,20220829,0807,18.34,18.34,18.33,18.33,2,2
SBA2022V,20220829,0808,18.33,18.34,18.33,18.34,3,9
SBA2022V,20220829,0809,18.33,18.34,18.33,18.34,2,21
SBA2022V,20220829,0810,18.34,18.35,18.34,18.35,3,97
SBA2022V,20220829,0812,18.35,18.35,18.34,18.34,1,54
SBA2022V,20220829,0813,18.35,18.35,18.34,18.34,2,16
SBA2022V,20220829,0814,18.34,18.34,18.34,18.34,0,4
SBA2022V,20220829,0815,18.34,18.34,18.33,18.33,3,36
SBA2022V,20220829,0816,18.33,18.33,18.33,18.33,0,61
SBA2022V,20220829,0817,18.32,18.32,18.32,18.32,1,4
SBA2022V,20220829,0818,18.32,18.33,18.32,18.33,1,7
SBA2022V,20220829,0819,18.32,18.32,18.32,18.32,1,84
SBA2022V,20220829,0820,18.33,18.33,18.31,18.31,5,57
SBA2022V,20220829,0821,18.31,18.34,18.31,18.33,4,108
SBA2022V,20220829,0822,18.33,18.33,18.31,18.31,2,115
SBA2022V,20220829,0823,18.31,18.31,18.31,18.31,0,51
SBA2022V,20220829,0824,18.31,18.31,18.31,18.31,0,69
SBA2022V,20220829,0825,18.31,18.32,18.31,18.31,2,58
SBA2022V,20220829,0826,18.31,18.33,18.31,18.32,3,82
SBA2022V,20220829,0827,18.31,18.32,18.31,18.31,3,129
SBA2022V,20220829,0828,18.31,18.31,18.31,18.31,0,12
SBA2022V,20220829,0829,18.31,18.31,18.30,18.31,2,106
SBA2022V,20220829,0830,18.31,18.31,18.30,18.30,1,60
SBA2022V,20220829,0831,18.31,18.32,18.31,18.32,2,14
SBA2022V,20220829,0832,18.32,18.32,18.32,18.32,0,38
SBA2022V,20220829,0833,18.32,18.33,18.32,18.33,3,40
SBA2022V,20220829,0834,18.33,18.36,18.33,18.33,6,172
SBA2022V,20220829,0835,18.34,18.35,18.33,18.35,6,123
SBA2022V,20220829,0836,18.36,18.37,18.35,18.36,7,75
SBA2022V,20220829,0837,18.35,18.36,18.34,18.34,6,51
SBA2022V,20220829,0838,18.34,18.34,18.32,18.33,3,76
SBA2022V,20220829,0839,18.33,18.33,18.31,18.31,4,52
SBA2022V,20220829,0840,18.32,18.32,18.32,18.32,1,30
SBA2022V,20220829,0841,18.32,18.32,18.31,18.32,2,23
SBA2022V,20220829,0842,18.31,18.32,18.31,18.32,4,37
SBA2022V,20220829,0843,18.32,18.33,18.32,18.33,1,45
SBA2022V,20220829,0844,18.33,18.33,18.30,18.30,3,102
SBA2022V,20220829,0845,18.31,18.32,18.30,18.30,4,19
SBA2022V,20220829,0846,18.30,18.31,18.30,18.31,1,3
SBA2022V,20220829,0847,18.31,18.35,18.31,18.35,4,112
SBA2022V,20220829,0848,18.36,18.36,18.36,18.36,1,19
SBA2022V,20220829,0849,18.36,18.37,18.36,18.37,1,22
SBA2022V,20220829,0850,18.37,18.37,18.36,18.36,1,56
SBA2022V,20220829,0851,18.35,18.35,18.35,18.35,1,1
SBA2022V,20220829,0852,18.36,18.37,18.34,18.34,5,229
SBA2022V,20220829,0853,18.34,18.37,18.34,18.37,3,87
SBA2022V,20220829,0854,18.37,18.37,18.36,18.36,1,15
SBA2022V,20220829,0855,18.37,18.37,18.36,18.36,2,24
SBA2022V,20220829,0856,18.36,18.37,18.36,18.36,2,26
SBA2022V,20220829,0857,18.37,18.37,18.37,18.37,1,48
SBA2022V,20220829,0858,18.37,18.38,18.37,18.38,1,59
SBA2022V,20220829,0859,18.39,18.40,18.39,18.40,8,179
SBA2022V,20220829,0900,18.39,18.39,18.38,18.39,5,84
SBA2022V,20220829,0901,18.40,18.40,18.40,18.40,1,347
SBA2022V,20220829,0902,18.40,18.42,18.39,18.41,5,56
SBA2022V,20220829,0903,18.42,18.42,18.42,18.42,1,38
SBA2022V,20220829,0904,18.43,18.44,18.43,18.43,5,31
SBA2022V,20220829,0905,18.44,18.44,18.42,18.43,8,50
SBA2022V,20220829,0906,18.43,18.43,18.42,18.43,2,26
SBA2022V,20220829,0907,18.44,18.44,18.44,18.44,1,16
SBA2022V,20220829,0908,18.44,18.46,18.44,18.45,5,258
SBA2022V,20220829,0909,18.45,18.47,18.45,18.47,6,100
SBA2022V,20220829,0910,18.47,18.50,18.47,18.48,15,1157
SBA2022V,20220829,0911,18.49,18.49,18.47,18.48,6,67
SBA2022V,20220829,0912,18.48,18.49,18.48,18.48,2,52
SBA2022V,20220829,0913,18.48,18.48,18.45,18.46,6,110
SBA2022V,20220829,0914,18.45,18.46,18.45,18.46,4,11
SBA2022V,20220829,0915,18.46,18.47,18.43,18.43,5,82
SBA2022V,20220829,0916,18.44,18.44,18.44,18.44,1,56
SBA2022V,20220829,0917,18.44,18.45,18.44,18.45,1,22
SBA2022V,20220829,0918,18.46,18.47,18.45,18.46,5,25
SBA2022V,20220829,0919,18.46,18.46,18.45,18.45,1,3
SBA2022V,20220829,0920,18.46,18.46,18.45,18.45,2,4
SBA2022V,20220829,0921,18.45,18.47,18.45,18.47,2,14
SBA2022V,20220829,0922,18.47,18.47,18.47,18.47,0,64
SBA2022V,20220829,0923,18.48,18.48,18.47,18.47,2,76
SBA2022V,20220829,0924,18.48,18.48,18.48,18.48,1,2
SBA2022V,20220829,0925,18.48,18.49,18.47,18.49,3,25
SBA2022V,20220829,0926,18.49,18.49,18.48,18.49,4,82
SBA2022V,20220829,0927,18.49,18.49,18.48,18.48,1,4
SBA2022V,20220829,0928,18.49,18.50,18.48,18.49,5,60
SBA2022V,20220829,0929,18.48,18.49,18.48,18.48,5,38
SBA2022V,20220829,0930,18.48,18.48,18.43,18.43,17,204
SBA2022V,20220829,0931,18.45,18.45,18.44,18.45,3,14
SBA2022V,20220829,0932,18.45,18.45,18.44,18.44,1,78
SBA2022V,20220829,0933,18.44,18.45,18.44,18.45,1,11
SBA2022V,20220829,0934,18.45,18.45,18.43,18.44,3,28
SBA2022V,20220829,0935,18.43,18.44,18.43,18.43,3,85
SBA2022V,20220829,0936,18.43,18.44,18.42,18.43,5,103
SBA2022V,20220829,0937,18.42,18.42,18.41,18.41,4,119
SBA2022V,20220829,0938,18.42,18.42,18.41,18.41,6,15
SBA2022V,20220829,0939,18.41,18.42,18.41,18.42,1,84
SBA2022V,20220829,0940,18.41,18.43,18.41,18.41,7,87
SBA2022V,20220829,0941,18.41,18.41,18.40,18.40,7,118
SBA2022V,20220829,0942,18.40,18.42,18.40,18.41,7,27
SBA2022V,20220829,0943,18.42,18.42,18.41,18.41,2,3
SBA2022V,20220829,0944,18.42,18.42,18.41,18.41,2,4
SBA2022V,20220829,0945,18.42,18.43,18.42,18.43,4,67
SBA2022V,20220829,0946,18.43,18.45,18.41,18.45,12,179
SBA2022V,20220829,0947,18.45,18.47,18.45,18.47,2,56
SBA2022V,20220829,0948,18.47,18.48,18.46,18.48,5,102
SBA2022V,20220829,0949,18.48,18.48,18.48,18.48,0,42
SBA2022V,20220829,0950,18.48,18.50,18.48,18.49,3,266
SBA2022V,20220829,0951,18.49,18.49,18.48,18.48,1,75
SBA2022V,20220829,0952,18.48,18.50,18.48,18.50,4,101
SBA2022V,20220829,0953,18.50,18.50,18.49,18.50,2,62
SBA2022V,20220829,0954,18.50,18.51,18.49,18.50,10,352
SBA2022V,20220829,0955,18.50,18.50,18.46,18.46,6,420
SBA2022V,20220829,0956,18.45,18.46,18.45,18.46,4,84
SBA2022V,20220829,0957,18.47,18.49,18.47,18.49,3,75
SBA2022V,20220829,0958,18.48,18.51,18.48,18.50,7,135
SBA2022V,20220829,0959,18.50,18.51,18.48,18.50,8,180
SBA2022V,20220829,1000,18.49,18.50,18.47,18.47,5,24
SBA2022V,20220829,1001,18.47,18.47,18.45,18.45,6,89
SBA2022V,20220829,1002,18.45,18.45,18.44,18.44,1,74
SBA2022V,20220829,1003,18.44,18.44,18.43,18.44,4,35
SBA2022V,20220829,1004,18.43,18.44,18.42,18.43,5,84
SBA2022V,20220829,1005,18.44,18.44,18.43,18.43,2,14
SBA2022V,20220829,1006,18.43,18.44,18.43,18.44,3,14
SBA2022V,20220829,1007,18.44,18.44,18.43,18.43,3,118
SBA2022V,20220829,1008,18.43,18.43,18.41,18.42,3,30
SBA2022V,20220829,1009,18.42,18.42,18.42,18.42,0,11
SBA2022V,20220829,1010,18.43,18.44,18.43,18.44,2,86
SBA2022V,20220829,1011,18.45,18.45,18.44,18.45,3,5
SBA2022V,20220829,1012,18.45,18.45,18.44,18.44,3,15
SBA2022V,20220829,1013,18.44,18.44,18.44,18.44,0,14
SBA2022V,20220829,1014,18.45,18.46,18.45,18.45,3,253
SBA2022V,20220829,1015,18.45,18.46,18.44,18.46,5,19
SBA2022V,20220829,1016,18.46,18.46,18.44,18.44,6,66
SBA2022V,20220829,1017,18.44,18.45,18.44,18.44,2,12
SBA2022V,20220829,1018,18.45,18.45,18.43,18.43,3,23
SBA2022V,20220829,1019,18.44,18.44,18.42,18.42,3,68
SBA2022V,20220829,1020,18.42,18.43,18.41,18.42,6,29
SBA2022V,20220829,1021,18.42,18.43,18.41,18.43,3,16
SBA2022V,20220829,1022,18.43,18.43,18.40,18.40,3,61
SBA2022V,20220829,1023,18.41,18.42,18.40,18.42,4,66
SBA2022V,20220829,1024,18.42,18.42,18.40,18.40,6,33
SBA2022V,20220829,1025,18.40,18.40,18.39,18.40,4,37
SBA2022V,20220829,1026,18.40,18.41,18.40,18.40,2,34
SBA2022V,20220829,1027,18.41,18.41,18.40,18.41,5,35
SBA2022V,20220829,1028,18.40,18.40,18.39,18.40,5,23
SBA2022V,20220829,1029,18.39,18.40,18.38,18.39,5,40
SBA2022V,20220829,1030,18.40,18.41,18.40,18.40,3,21
SBA2022V,20220829,1031,18.40,18.40,18.39,18.40,4,39
SBA2022V,20220829,1032,18.41,18.41,18.39,18.39,3,57
SBA2022V,20220829,1033,18.38,18.39,18.38,18.38,3,18
SBA2022V,20220829,1034,18.39,18.39,18.38,18.38,2,34
SBA2022V,20220829,1035,18.39,18.39,18.37,18.37,5,39
SBA2022V,20220829,1036,18.38,18.38,18.38,18.38,1,17
SBA2022V,20220829,1037,18.39,18.40,18.39,18.39,5,64
SBA2022V,20220829,1038,18.40,18.40,18.38,18.38,3,63
SBA2022V,20220829,1039,18.39,18.39,18.39,18.39,1,1
SBA2022V,20220829,1040,18.39,18.40,18.37,18.37,9,59
SBA2022V,20220829,1041,18.38,18.38,18.37,18.37,2,4
SBA2022V,20220829,1042,18.38,18.39,18.38,18.38,3,16
SBA2022V,20220829,1043,18.38,18.39,18.38,18.38,2,13
SBA2022V,20220829,1044,18.37,18.38,18.35,18.35,7,58
SBA2022V,20220829,1045,18.36,18.36,18.35,18.35,2,5
SBA2022V,20220829,1046,18.36,18.36,18.32,18.33,10,247
SBA2022V,20220829,1047,18.33,18.34,18.33,18.34,7,46
SBA2022V,20220829,1048,18.34,18.35,18.33,18.35,3,102
SBA2022V,20220829,1049,18.35,18.35,18.34,18.34,3,21
SBA2022V,20220829,1050,18.35,18.36,18.34,18.34,6,68
SBA2022V,20220829,1051,18.34,18.35,18.34,18.35,3,52
SBA2022V,20220829,1052,18.35,18.36,18.35,18.35,2,5
SBA2022V,20220829,1053,18.35,18.35,18.35,18.35,0,1
SBA2022V,20220829,1054,18.35,18.35,18.34,18.35,2,29
SBA2022V,20220829,1055,18.35,18.35,18.34,18.34,1,43
SBA2022V,20220829,1056,18.35,18.37,18.35,18.37,3,21
SBA2022V,20220829,1057,18.36,18.38,18.36,18.37,4,10
SBA2022V,20220829,1058,18.37,18.38,18.37,18.37,2,7
SBA2022V,20220829,1059,18.38,18.38,18.38,18.38,1,11
SBA2022V,20220829,1100,18.38,18.40,18.38,18.39,3,70
SBA2022V,20220829,1101,18.38,18.40,18.38,18.39,4,40
SBA2022V,20220829,1102,18.39,18.39,18.39,18.39,0,68
SBA2022V,20220829,1103,18.39,18.40,18.38,18.38,5,55
SBA2022V,20220829,1104,18.39,18.39,18.39,18.39,1,18
SBA2022V,20220829,1105,18.39,18.39,18.38,18.38,1,9
SBA2022V,20220829,1106,18.39,18.39,18.38,18.38,2,21
SBA2022V,20220829,1107,18.37,18.37,18.37,18.37,1,2
SBA2022V,20220829,1108,18.38,18.38,18.38,18.38,1,7
SBA2022V,20220829,1109,18.38,18.38,18.38,18.38,0,1
SBA2022V,20220829,1110,18.39,18.39,18.38,18.39,3,17
SBA2022V,20220829,1111,18.39,18.39,18.38,18.39,2,5
SBA2022V,20220829,1112,18.39,18.41,18.39,18.41,2,82
SBA2022V,20220829,1113,18.40,18.40,18.40,18.40,1,27
SBA2022V,20220829,1114,18.40,18.41,18.40,18.41,1,16
SBA2022V,20220829,1115,18.41,18.41,18.41,18.41,0,13
SBA2022V,20220829,1116,18.42,18.43,18.42,18.42,5,60
SBA2022V,20220829,1117,18.42,18.43,18.41,18.43,3,18
SBA2022V,20220829,1118,18.43,18.43,18.42,18.42,1,9
SBA2022V,20220829,1119,18.42,18.42,18.42,18.42,0,46
SBA2022V,20220829,1120,18.42,18.42,18.42,18.42,0,1
SBA2022V,20220829,1121,18.41,18.42,18.41,18.42,2,3
SBA2022V,20220829,1122,18.41,18.43,18.41,18.43,5,80
SBA2022V,20220829,1123,18.43,18.43,18.42,18.43,2,26
SBA2022V,20220829,1124,18.43,18.44,18.42,18.42,3,52
SBA2022V,20220829,1125,18.43,18.44,18.43,18.44,2,72
SBA2022V,20220829,1126,18.44,18.45,18.43,18.44,4,94
SBA2022V,20220829,1127,18.44,18.45,18.44,18.45,3,70
SBA2022V,20220829,1128,18.45,18.45,18.44,18.45,2,56
SBA2022V,20220829,1129,18.45,18.45,18.44,18.44,3,77
SBA2022V,20220829,1130,18.44,18.44,18.44,18.44,0,53
SBA2022V,20220829,1131,18.45,18.45,18.44,18.44,2,12
SBA2022V,20220829,1132,18.44,18.45,18.44,18.44,2,34
SBA2022V,20220829,1133,18.44,18.45,18.44,18.44,2,123
SBA2022V,20220829,1134,18.45,18.45,18.44,18.45,3,142
SBA2022V,20220829,1135,18.45,18.45,18.44,18.45,2,95
SBA2022V,20220829,1136,18.45,18.45,18.44,18.44,1,18
SBA2022V,20220829,1137,18.44,18.45,18.44,18.45,1,52
SBA2022V,20220829,1138,18.45,18.45,18.43,18.43,2,190
SBA2022V,20220829,1139,18.43,18.44,18.39,18.40,7,321
SBA2022V,20220829,1140,18.40,18.40,18.39,18.39,1,135
SBA2022V,20220829,1141,18.40,18.40,18.39,18.39,2,33
SBA2022V,20220829,1142,18.39,18.40,18.39,18.40,1,67
SBA2022V,20220829,1143,18.41,18.41,18.40,18.40,4,12
SBA2022V,20220829,1144,18.41,18.41,18.40,18.40,6,22
SBA2022V,20220829,1145,18.41,18.41,18.40,18.40,2,69
SBA2022V,20220829,1146,18.40,18.40,18.40,18.40,0,1
SBA2022V,20220829,1147,18.40,18.41,18.40,18.41,1,42
SBA2022V,20220829,1148,18.42,18.42,18.41,18.42,3,55
SBA2022V,20220829,1149,18.42,18.42,18.40,18.41,4,58
SBA2022V,20220829,1150,18.41,18.42,18.41,18.41,2,20
SBA2022V,20220829,1151,18.41,18.42,18.41,18.42,5,60
SBA2022V,20220829,1152,18.41,18.42,18.41,18.42,6,87
SBA2022V,20220829,1153,18.42,18.45,18.41,18.45,23,468
SBA2022V,20220829,1154,18.45,18.45,18.43,18.44,41,598
SBA2022V,20220829,1155,18.44,18.44,18.42,18.42,8,254
SBA2022V,20220829,1156,18.43,18.43,18.42,18.43,5,57
SBA2022V,20220829,1157,18.43,18.43,18.41,18.42,7,223
SBA2022V,20220829,1158,18.41,18.42,18.40,18.41,4,39
SBA2022V,20220829,1159,18.41,18.43,18.40,18.43,16,93
SBA2022V,20220830,0230,18.44,18.48,18.44,18.44,11,333
SBA2022V,20220830,0231,18.44,18.46,18.44,18.46,10,126
SBA2022V,20220830,0232,18.46,18.46,18.45,18.45,3,23
SBA2022V,20220830,0233,18.45,18.45,18.45,18.45,0,48
SBA2022V,20220830,0234,18.46,18.46,18.46,18.46,1,17
SBA2022V,20220830,0235,18.47,18.48,18.47,18.48,2,70
SBA2022V,20220830,0236,18.48,18.49,18.47,18.47,3,37
SBA2022V,20220830,0237,18.47,18.47,18.45,18.47,4,75
SBA2022V,20220830,0238,18.48,18.49,18.48,18.49,2,21
SBA2022V,20220830,0239,18.49,18.49,18.49,18.49,0,6
SBA2022V,20220830,0240,18.49,18.50,18.49,18.50,1,218
SBA2022V,20220830,0241,18.50,18.52,18.50,18.50,6,77
SBA2022V,20220830,0242,18.50,18.50,18.49,18.49,3,9
SBA2022V,20220830,0243,18.49,18.49,18.49,18.49,0,14
SBA2022V,20220830,0244,18.49,18.49,18.39,18.43,19,456
SBA2022V,20220830,0245,18.43,18.43,18.42,18.42,1,27
SBA2022V,20220830,0246,18.42,18.44,18.42,18.44,2,25
SBA2022V,20220830,0247,18.44,18.44,18.43,18.43,1,9
SBA2022V,20220830,0248,18.44,18.46,18.44,18.46,3,27
SBA2022V,20220830,0249,18.46,18.47,18.45,18.45,5,14
SBA2022V,20220830,0250,18.46,18.46,18.46,18.46,1,4
SBA2022V,20220830,0251,18.45,18.46,18.45,18.46,2,19
SBA2022V,20220830,0252,18.46,18.47,18.46,18.46,2,14
SBA2022V,20220830,0253,18.46,18.47,18.46,18.46,2,4
SBA2022V,20220830,0254,18.47,18.47,18.47,18.47,1,38
SBA2022V,20220830,0255,18.46,18.46,18.44,18.44,3,20
SBA2022V,20220830,0256,18.45,18.45,18.45,18.45,1,1
SBA2022V,20220830,0257,18.45,18.45,18.44,18.45,2,5
SBA2022V,20220830,0258,18.44,18.45,18.44,18.45,2,7
SBA2022V,20220830,0259,18.45,18.45,18.44,18.45,4,120
SBA2022V,20220830,0300,18.44,18.46,18.44,18.46,11,65
SBA2022V,20220830,0302,18.47,18.47,18.46,18.46,2,2
SBA2022V,20220830,0304,18.47,18.47,18.46,18.46,2,13
SBA2022V,20220830,0305,18.47,18.47,18.47,18.47,1,5
SBA2022V,20220830,0306,18.46,18.48,18.46,18.48,3,13
SBA2022V,20220830,0307,18.48,18.48,18.48,18.48,0,1
SBA2022V,20220830,0308,18.48,18.49,18.48,18.49,1,14
SBA2022V,20220830,0309,18.48,18.48,18.47,18.47,2,41
SBA2022V,20220830,0310,18.47,18.47,18.47,18.47,0,1
SBA2022V,20220830,0311,18.47,18.48,18.47,18.47,2,11
SBA2022V,20220830,0312,18.47,18.47,18.47,18.47,0,1
SBA2022V,20220830,0313,18.47,18.47,18.47,18.47,0,6
SBA2022V,20220830,0314,18.47,18.47,18.47,18.47,0,3
SBA2022V,20220830,0315,18.48,18.48,18.48,18.48,1,23
SBA2022V,20220830,0316,18.49,18.49,18.47,18.47,3,28
SBA2022V,20220830,0317,18.47,18.48,18.47,18.48,1,18
SBA2022V,20220830,0318,18.47,18.47,18.46,18.46,2,8
SBA2022V,20220830,0319,18.46,18.46,18.46,18.46,0,14
SBA2022V,20220830,0320,18.46,18.46,18.46,18.46,0,1
SBA2022V,20220830,0321,18.46,18.46,18.46,18.46,0,1
SBA2022V,20220830,0323,18.46,18.46,18.45,18.45,1,15
SBA2022V,20220830,0325,18.44,18.44,18.44,18.44,1,1
SBA2022V,20220830,0326,18.44,18.45,18.44,18.45,1,49
SBA2022V,20220830,0327,18.45,18.45,18.45,18.45,0,2
SBA2022V,20220830,0328,18.45,18.45,18.45,18.45,0,2
SBA2022V,20220830,0330,18.46,18.46,18.45,18.45,2,8
SBA2022V,20220830,0331,18.46,18.46,18.46,18.46,1,11
SBA2022V,20220830,0332,18.47,18.47,18.46,18.46,2,45
SBA2022V,20220830,0335,18.46,18.46,18.46,18.46,0,9
SBA2022V,20220830,0337,18.46,18.46,18.46,18.46,0,1
SBA2022V,20220830,0338,18.46,18.46,18.45,18.45,1,12
SBA2022V,20220830,0339,18.46,18.46,18.46,18.46,1,1
SBA2022V,20220830,0340,18.45,18.45,18.45,18.45,1,1
SBA2022V,20220830,0341,18.46,18.46,18.46,18.46,1,7
SBA2022V,20220830,0343,18.45,18.45,18.45,18.45,1,5
SBA2022V,20220830,0345,18.45,18.45,18.44,18.44,1,15
SBA2022V,20220830,0346,18.45,18.46,18.45,18.46,4,22
SBA2022V,20220830,0350,18.46,18.46,18.46,18.46,0,5
SBA2022V,20220830,0351,18.46,18.46,18.46,18.46,0,5
SBA2022V,20220830,0352,18.45,18.45,18.44,18.44,2,73
SBA2022V,20220830,0353,18.45,18.45,18.45,18.45,1,11
SBA2022V,20220830,0354,18.45,18.45,18.45,18.45,0,26
SBA2022V,20220830,0355,18.45,18.45,18.45,18.45,0,11
SBA2022V,20220830,0356,18.46,18.46,18.45,18.45,2,33
SBA2022V,20220830,0357,18.45,18.45,18.45,18.45,0,13
SBA2022V,20220830,0358,18.45,18.45,18.45,18.45,0,2
SBA2022V,20220830,0359,18.45,18.45,18.45,18.45,0,4
SBA2022V,20220830,0401,18.45,18.45,18.43,18.43,6,81
SBA2022V,20220830,0402,18.43,18.43,18.42,18.43,2,48
SBA2022V,20220830,0403,18.43,18.43,18.42,18.43,2,21
SBA2022V,20220830,0404,18.42,18.43,18.42,18.43,2,3
SBA2022V,20220830,0405,18.42,18.42,18.41,18.41,4,25
SBA2022V,20220830,0406,18.41,18.42,18.39,18.40,7,55
SBA2022V,20220830,0407,18.40,18.41,18.39,18.41,3,99
SBA2022V,20220830,0409,18.40,18.40,18.40,18.40,1,5
SBA2022V,20220830,0410,18.40,18.40,18.40,18.40,0,38
SBA2022V,20220830,0412,18.40,18.40,18.39,18.39,1,17
SBA2022V,20220830,0413,18.39,18.39,18.39,18.39,0,18
SBA2022V,20220830,0414,18.39,18.39,18.39,18.39,0,14
SBA2022V,20220830,0418,18.39,18.40,18.39,18.40,1,35
SBA2022V,20220830,0419,18.39,18.39,18.39,18.39,1,5
SBA2022V,20220830,0420,18.39,18.39,18.39,18.39,0,1